XP - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Banco Do Brasil 27.50 -0.40 -1.43% -38.17% 2024-05-22
BB Seguridade 33.36 -0.57 -1.68% 8.42% 2024-05-22
BGC Partners 8.64 -0.20 -2.26% 87.83% 2024-05-22
Banco Macro 60.68 -3.97 -6.14% 243.99% 2024-05-22
Bolsa Mexicana de Valores 31.82 0.31 0.98% -13.18% 2024-05-22
Banco BTG Pactual 33.11 -1.00 -2.93% 27.79% 2024-05-22
Banco do Estado do Rio Grande do Sul 11.49 -0.21 -1.79% -0.86% 2024-05-22
B3 Sa Brasil Bolsa Balcao 11.06 -0.41 -3.57% -16.28% 2024-05-22
Canaccord Genuity 8.97 -0.17 -1.86% -7.81% 2024-05-22
Cielo 5.59 0 0% 7.50% 2024-05-22
Evercore Partners 201.85 -3.92 -1.91% 84.91% 2024-05-22
Inbursa 47.70 0.13 0.27% 16.68% 2024-05-22
Banorte 165.83 -1.64 -0.98% 16.69% 2024-05-22
Grupo Financiero Galicia 33.58 -2.60 -7.19% 193.02% 2024-05-22
Interactive Brokers 125.06 -1.54 -1.22% 67.30% 2024-05-22
Brasil RE (Instituto de Resseguros do Brasil 33.40 -0.98 -2.85% -5.57% 2024-05-22
Itaúsa 10.12 -0.08 -0.78% 13.58% 2024-05-22
Lazard 40.76 -0.40 -0.97% 40.17% 2024-05-22
Moelis & Company 57.75 -0.17 -0.29% 52.37% 2024-05-22
Piper Sandler Companies 212.51 -2.99 -1.39% 63.23% 2024-05-22
Porto Seguro 30.00 -1.26 -4.03% 29.93% 2024-05-22
Banco Santander Brazil 28.12 0.04 0.14% -5.03% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22